
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 0.22% |
Jul 15, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | 0.88% |
Jul 14, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.03% |
Jul 11, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.05% |
Jul 10, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 0.19% |
Jul 09, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | 0.03% |
Jul 08, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | 0.28% |
Jul 07, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 0.06% |
Jul 04, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | -0.08% |
Jul 03, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | 0.39% |
Jul 02, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | 0.14% |
Jul 01, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 0.17% |
Jun 30, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | -0.41% |
Jun 27, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | 0.36% |
Jun 26, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | -0.06% |
Jun 25, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.72% |
Jun 24, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 1.13% |
Jun 23, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | -0.22% |
Jun 20, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.57% |
Jun 19, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | -0.84% |
Jun 18, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | -0.14% |
Jun 17, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.06% |
Highest: 3.691 | Lowest: 3.536 | Difference: 0.155 | Average: 3.617 | Change %: 3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review