
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 59.767 | 59.767 | 59.767 | 59.548 | 0.37% |
Jul 24, 2025 | 59.548 | 59.548 | 59.548 | 59.548 | 0.16% |
Jul 23, 2025 | 59.455 | 59.455 | 59.455 | 58.956 | 0.85% |
Jul 22, 2025 | 58.956 | 58.956 | 58.956 | 58.956 | -0.18% |
Jul 21, 2025 | 59.062 | 59.062 | 59.062 | 59.062 | -0.17% |
Jul 18, 2025 | 59.164 | 59.164 | 59.272 | 59.164 | -0.18% |
Jul 17, 2025 | 59.272 | 59.272 | 59.272 | 58.510 | 1.03% |
Jul 16, 2025 | 58.668 | 58.668 | 58.668 | 58.510 | 0.27% |
Jul 15, 2025 | 58.510 | 58.510 | 58.510 | 58.510 | -0.54% |
Jul 14, 2025 | 58.828 | 58.828 | 58.828 | 58.681 | 0.25% |
Jul 11, 2025 | 58.681 | 58.681 | 58.841 | 58.681 | -0.27% |
Jul 10, 2025 | 58.841 | 58.841 | 58.841 | 58.740 | 0.17% |
Jul 09, 2025 | 58.740 | 58.740 | 58.740 | 58.740 | 0.21% |
Jul 08, 2025 | 58.617 | 58.617 | 58.703 | 58.617 | -0.07% |
Jul 07, 2025 | 58.657 | 58.657 | 58.703 | 58.657 | -0.08% |
Jul 04, 2025 | 58.703 | 58.703 | 58.887 | 58.508 | 0.15% |
Jul 03, 2025 | 58.616 | 58.887 | 58.887 | 58.508 | 0.19% |
Jul 02, 2025 | 58.508 | 58.508 | 58.508 | 58.508 | -0.18% |
Jun 30, 2025 | 58.617 | 58.617 | 58.875 | 58.617 | -0.44% |
Highest: 59.767 | Lowest: 58.508 | Difference: 1.259 | Average: 58.906 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review