
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 150.069 | 150.069 | 150.069 | 148.553 | 1.02% |
Jul 29, 2025 | 148.553 | 148.553 | 148.553 | 148.553 | -0.05% |
Jul 28, 2025 | 148.629 | 148.629 | 148.629 | 148.629 | 0.54% |
Jul 25, 2025 | 147.827 | 147.827 | 147.827 | 146.282 | 1.06% |
Jul 24, 2025 | 146.282 | 146.282 | 146.282 | 146.282 | 0.87% |
Jul 23, 2025 | 145.020 | 145.020 | 145.020 | 143.892 | 0.78% |
Jul 22, 2025 | 143.892 | 143.892 | 146.102 | 143.892 | -1.51% |
Jul 21, 2025 | 146.102 | 146.102 | 146.102 | 146.102 | -0.97% |
Jul 18, 2025 | 147.539 | 147.539 | 147.539 | 147.171 | 0.25% |
Jul 17, 2025 | 147.171 | 147.171 | 147.171 | 147.171 | 1.29% |
Jul 16, 2025 | 145.300 | 145.300 | 145.300 | 145.186 | 0.08% |
Jul 15, 2025 | 145.186 | 145.186 | 145.186 | 145.186 | -0.11% |
Jul 14, 2025 | 145.339 | 145.339 | 145.339 | 144.043 | 0.90% |
Jul 11, 2025 | 144.043 | 144.043 | 144.427 | 144.043 | -0.27% |
Jul 10, 2025 | 144.427 | 144.427 | 145.161 | 144.427 | -0.51% |
Jul 09, 2025 | 145.161 | 145.161 | 145.161 | 145.161 | 0.76% |
Jul 08, 2025 | 144.070 | 144.070 | 144.674 | 143.862 | -0.42% |
Jul 07, 2025 | 144.674 | 144.674 | 144.674 | 143.862 | 0.56% |
Jul 04, 2025 | 143.862 | 143.862 | 144.850 | 143.040 | -0.68% |
Jul 03, 2025 | 144.850 | 144.603 | 144.850 | 143.040 | 1.27% |
Jul 02, 2025 | 143.040 | 143.040 | 143.040 | 143.040 | -1.25% |
Highest: 150.069 | Lowest: 143.040 | Difference: 7.029 | Average: 145.764 | Change %: 3.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review