Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Agf American Growth Class (0P000070DS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
144.043 -0.384    -0.27%
11/07 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.09B
AGF American Growth Class 144.043 -0.384 -0.27%

0P000070DS Historical Data

 
Get free historical data for 0P000070DS fund. You'll find the end of day price of the Agf American Growth Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/06/2025 - 14/07/2025
 
Date Price Open High Low Change %
Jul 11, 2025 144.043 144.043 144.427 144.043 -0.27%
Jul 10, 2025 144.427 144.427 145.161 144.427 -0.51%
Jul 09, 2025 145.161 145.161 145.161 145.161 0.76%
Jul 08, 2025 144.070 144.070 144.674 143.862 -0.42%
Jul 07, 2025 144.674 144.674 144.674 143.862 0.56%
Jul 04, 2025 143.862 143.862 144.850 143.040 -0.68%
Jul 03, 2025 144.850 144.603 144.850 143.040 1.27%
Jul 02, 2025 143.040 143.040 143.040 143.040 -1.25%
Jun 30, 2025 144.850 144.850 144.850 144.193 0.46%
Jun 27, 2025 144.193 144.193 144.193 144.193 1.39%
Jun 26, 2025 142.217 142.217 142.217 141.402 0.58%
Jun 25, 2025 141.402 141.402 141.402 141.402 0.09%
Jun 24, 2025 141.275 141.275 141.275 141.275 1.44%
Jun 23, 2025 139.270 139.270 139.270 138.241 0.74%
Jun 20, 2025 138.241 138.241 138.241 136.723 1.11%
Jun 19, 2025 136.723 136.723 138.127 136.723 -1.02%
Jun 18, 2025 138.127 138.127 138.127 137.307 0.49%
Jun 17, 2025 137.456 137.456 137.456 137.307 0.11%
Jun 16, 2025 137.307 137.307 137.307 137.307 0.99%
Highest: 145.161 Lowest: 136.723 Difference: 8.438 Average: 141.852 Change %: 5.940
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000070DS Comments

Write your thoughts about Agf American Growth Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email