
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 144.043 | 144.043 | 144.427 | 144.043 | -0.27% |
Jul 10, 2025 | 144.427 | 144.427 | 145.161 | 144.427 | -0.51% |
Jul 09, 2025 | 145.161 | 145.161 | 145.161 | 145.161 | 0.76% |
Jul 08, 2025 | 144.070 | 144.070 | 144.674 | 143.862 | -0.42% |
Jul 07, 2025 | 144.674 | 144.674 | 144.674 | 143.862 | 0.56% |
Jul 04, 2025 | 143.862 | 143.862 | 144.850 | 143.040 | -0.68% |
Jul 03, 2025 | 144.850 | 144.603 | 144.850 | 143.040 | 1.27% |
Jul 02, 2025 | 143.040 | 143.040 | 143.040 | 143.040 | -1.25% |
Jun 30, 2025 | 144.850 | 144.850 | 144.850 | 144.193 | 0.46% |
Jun 27, 2025 | 144.193 | 144.193 | 144.193 | 144.193 | 1.39% |
Jun 26, 2025 | 142.217 | 142.217 | 142.217 | 141.402 | 0.58% |
Jun 25, 2025 | 141.402 | 141.402 | 141.402 | 141.402 | 0.09% |
Jun 24, 2025 | 141.275 | 141.275 | 141.275 | 141.275 | 1.44% |
Jun 23, 2025 | 139.270 | 139.270 | 139.270 | 138.241 | 0.74% |
Jun 20, 2025 | 138.241 | 138.241 | 138.241 | 136.723 | 1.11% |
Jun 19, 2025 | 136.723 | 136.723 | 138.127 | 136.723 | -1.02% |
Jun 18, 2025 | 138.127 | 138.127 | 138.127 | 137.307 | 0.49% |
Jun 17, 2025 | 137.456 | 137.456 | 137.456 | 137.307 | 0.11% |
Jun 16, 2025 | 137.307 | 137.307 | 137.307 | 137.307 | 0.99% |
Highest: 145.161 | Lowest: 136.723 | Difference: 8.438 | Average: 141.852 | Change %: 5.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review