
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 1.23% |
Jul 17, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -0.97% |
Jul 16, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.24% |
Jul 15, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.24% |
Jul 14, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | -0.96% |
Jul 11, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.00% |
Jul 10, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 1.22% |
Jul 09, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.37% |
Jul 08, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.74% |
Jul 07, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | -0.85% |
Jul 04, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.37% |
Jul 03, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.62% |
Jul 02, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -0.25% |
Jul 01, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | -0.37% |
Jun 30, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 1.49% |
Jun 27, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | -0.12% |
Jun 26, 2025 | 8.070 | 8.070 | 8.070 | 8.070 | -0.86% |
Jun 25, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 1.24% |
Jun 24, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.63% |
Highest: 8.330 | Lowest: 8.040 | Difference: 0.290 | Average: 8.181 | Change %: 3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review