Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.28% |
May 15, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 1.21% |
May 14, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.05% |
May 13, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.27% |
May 10, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.18% |
May 09, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.06% |
May 08, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.37% |
May 07, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.51% |
May 06, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.46% |
May 03, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.46% |
May 02, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.22% |
Apr 30, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.29% |
Apr 29, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
Apr 26, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.87% |
Apr 25, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.73% |
Apr 24, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.86% |
Apr 23, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.39% |
Apr 22, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 1.01% |
Apr 19, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.83% |
Apr 18, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.61% |
Highest: 1.259 | Lowest: 1.187 | Difference: 0.072 | Average: 1.225 | Change %: 5.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review