
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.99% |
Jul 16, 2025 | 1.932 | 1.932 | 1.940 | 1.932 | -0.39% |
Jul 15, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.83% |
Jul 14, 2025 | 1.924 | 1.924 | 1.926 | 1.924 | -0.10% |
Jul 11, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.32% |
Jul 10, 2025 | 1.932 | 1.932 | 1.933 | 1.932 | -0.06% |
Jul 09, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.66% |
Jul 08, 2025 | 1.921 | 1.921 | 1.921 | 1.908 | 0.66% |
Jul 07, 2025 | 1.908 | 1.908 | 1.911 | 1.908 | -0.15% |
Jul 04, 2025 | 1.911 | 1.911 | 1.925 | 1.911 | -0.73% |
Jul 03, 2025 | 1.925 | 1.925 | 1.925 | 1.904 | 1.11% |
Jul 02, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.60% |
Jul 01, 2025 | 1.893 | 1.893 | 1.895 | 1.893 | -0.14% |
Jun 30, 2025 | 1.895 | 1.895 | 1.895 | 1.888 | 0.37% |
Jun 26, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.28% |
Jun 25, 2025 | 1.883 | 1.883 | 1.883 | 1.871 | 0.66% |
Jun 24, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 1.43% |
Jun 23, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.11% |
Jun 20, 2025 | 1.842 | 1.842 | 1.842 | 1.836 | 0.34% |
Highest: 1.952 | Lowest: 1.836 | Difference: 0.116 | Average: 1.907 | Change %: 6.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review