
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.995 | 1.995 | 1.995 | 1.980 | 0.74% |
Aug 22, 2025 | 1.980 | 1.980 | 1.980 | 1.972 | 0.39% |
Aug 21, 2025 | 1.972 | 1.972 | 1.972 | 1.966 | 0.35% |
Aug 20, 2025 | 1.966 | 1.966 | 1.981 | 1.966 | -0.79% |
Aug 19, 2025 | 1.981 | 1.981 | 1.981 | 1.978 | 0.17% |
Aug 18, 2025 | 1.978 | 1.978 | 1.978 | 1.972 | 0.31% |
Aug 15, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.00% |
Aug 14, 2025 | 1.972 | 1.972 | 1.982 | 1.972 | -0.53% |
Aug 13, 2025 | 1.982 | 1.982 | 1.982 | 1.968 | 0.74% |
Aug 12, 2025 | 1.968 | 1.968 | 1.985 | 1.968 | -0.89% |
Aug 11, 2025 | 1.985 | 1.985 | 1.993 | 1.985 | -0.40% |
Aug 08, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.27% |
Aug 07, 2025 | 1.988 | 1.988 | 1.988 | 1.978 | 0.50% |
Aug 06, 2025 | 1.978 | 1.978 | 1.980 | 1.978 | -0.09% |
Aug 05, 2025 | 1.980 | 1.980 | 1.980 | 1.963 | 0.87% |
Aug 04, 2025 | 1.963 | 1.963 | 1.965 | 1.963 | -0.11% |
Aug 01, 2025 | 1.965 | 1.965 | 1.987 | 1.965 | -1.08% |
Jul 31, 2025 | 1.987 | 1.987 | 1.987 | 1.984 | 0.12% |
Jul 30, 2025 | 1.984 | 1.984 | 1.984 | 1.983 | 0.09% |
Jul 29, 2025 | 1.983 | 1.983 | 1.983 | 1.979 | 0.17% |
Jul 28, 2025 | 1.979 | 1.979 | 1.979 | 1.973 | 0.33% |
Highest: 1.995 | Lowest: 1.963 | Difference: 0.032 | Average: 1.979 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review