
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 892.320 | 892.320 | 892.320 | 887.700 | 0.52% |
Aug 12, 2025 | 887.700 | 887.700 | 887.700 | 887.700 | -0.05% |
Aug 11, 2025 | 888.100 | 888.100 | 889.170 | 888.100 | -0.12% |
Aug 08, 2025 | 889.170 | 889.170 | 889.170 | 889.170 | 0.02% |
Aug 07, 2025 | 888.960 | 888.960 | 888.960 | 883.260 | 0.65% |
Aug 06, 2025 | 883.260 | 883.260 | 883.260 | 883.130 | 0.01% |
Aug 05, 2025 | 883.130 | 883.130 | 883.130 | 882.120 | 0.11% |
Aug 04, 2025 | 882.120 | 882.120 | 882.120 | 876.670 | 0.62% |
Aug 01, 2025 | 876.670 | 876.670 | 886.470 | 876.670 | -1.11% |
Jul 31, 2025 | 886.470 | 886.470 | 889.520 | 886.470 | -0.34% |
Jul 30, 2025 | 889.520 | 889.520 | 889.520 | 889.520 | -0.02% |
Jul 29, 2025 | 889.730 | 889.730 | 889.730 | 889.730 | 0.18% |
Jul 28, 2025 | 888.140 | 888.140 | 888.140 | 887.830 | 0.03% |
Jul 25, 2025 | 887.830 | 887.830 | 889.430 | 887.830 | -0.18% |
Jul 24, 2025 | 889.430 | 889.430 | 891.860 | 889.430 | -0.27% |
Jul 23, 2025 | 891.860 | 891.860 | 891.860 | 889.280 | 0.29% |
Jul 22, 2025 | 889.280 | 889.280 | 892.040 | 889.280 | -0.31% |
Jul 21, 2025 | 892.040 | 892.040 | 892.040 | 890.080 | 0.22% |
Jul 18, 2025 | 890.080 | 890.080 | 890.780 | 890.080 | -0.08% |
Jul 17, 2025 | 890.780 | 890.780 | 890.780 | 890.780 | 0.61% |
Jul 16, 2025 | 885.380 | 885.380 | 888.640 | 885.380 | -0.37% |
Jul 15, 2025 | 888.640 | 888.640 | 888.640 | 888.640 | -0.18% |
Highest: 892.320 | Lowest: 876.670 | Difference: 15.650 | Average: 887.755 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review