Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 840.240 | 840.240 | 840.240 | 840.240 | 0.31% |
May 24, 2024 | 837.670 | 837.670 | 837.670 | 837.670 | 0.08% |
May 23, 2024 | 837.040 | 837.040 | 837.040 | 837.040 | -0.08% |
May 22, 2024 | 837.740 | 837.740 | 837.740 | 837.740 | -0.22% |
May 21, 2024 | 839.620 | 839.620 | 839.620 | 839.620 | 0.03% |
May 17, 2024 | 839.360 | 839.360 | 839.360 | 839.360 | -0.25% |
May 16, 2024 | 841.470 | 841.470 | 841.470 | 841.470 | -0.15% |
May 15, 2024 | 842.760 | 842.760 | 842.760 | 842.760 | 0.56% |
May 14, 2024 | 838.060 | 838.060 | 838.060 | 838.060 | -0.14% |
May 13, 2024 | 839.240 | 839.240 | 839.240 | 839.240 | 0.17% |
May 10, 2024 | 837.840 | 837.840 | 837.840 | 837.840 | 0.53% |
May 07, 2024 | 833.390 | 833.390 | 833.390 | 833.390 | 0.60% |
May 06, 2024 | 828.440 | 828.440 | 828.440 | 828.440 | -1.40% |
May 27, 2024 | 840.240 | 840.240 | 840.240 | 840.240 | 0.31% |
May 24, 2024 | 837.670 | 837.670 | 837.670 | 837.670 | 0.08% |
May 23, 2024 | 837.040 | 837.040 | 837.040 | 837.040 | -0.08% |
May 22, 2024 | 837.740 | 837.740 | 837.740 | 837.740 | -0.22% |
May 21, 2024 | 839.620 | 839.620 | 839.620 | 839.620 | 0.03% |
May 17, 2024 | 839.360 | 839.360 | 839.360 | 839.360 | -0.25% |
May 16, 2024 | 841.470 | 841.470 | 841.470 | 841.470 | -0.15% |
May 15, 2024 | 842.760 | 842.760 | 842.760 | 842.760 | 0.56% |
May 14, 2024 | 838.060 | 838.060 | 838.060 | 838.060 | -0.14% |
May 13, 2024 | 839.240 | 839.240 | 839.240 | 839.240 | 0.17% |
May 10, 2024 | 837.840 | 837.840 | 837.840 | 837.840 | 0.53% |
May 07, 2024 | 833.390 | 833.390 | 833.390 | 833.390 | 0.60% |
May 06, 2024 | 828.440 | 828.440 | 828.440 | 828.440 | 0.43% |
May 03, 2024 | 824.870 | 824.870 | 824.870 | 824.870 | 0.42% |
May 02, 2024 | 821.380 | 821.380 | 821.380 | 821.380 | 0.04% |
Apr 30, 2024 | 821.030 | 821.030 | 821.030 | 821.030 | -0.48% |
Apr 29, 2024 | 825.010 | 825.010 | 825.010 | 825.010 | 0.23% |
Highest: 842.760 | Lowest: 821.030 | Difference: 21.730 | Average: 835.934 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review