
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.344 | 1.344 | 1.344 | 1.341 | 0.20% |
Jul 11, 2025 | 1.341 | 1.341 | 1.341 | 1.338 | 0.22% |
Jul 10, 2025 | 1.338 | 1.338 | 1.338 | 1.337 | 0.07% |
Jul 09, 2025 | 1.337 | 1.337 | 1.347 | 1.337 | -0.71% |
Jul 08, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.95% |
Jul 07, 2025 | 1.334 | 1.334 | 1.338 | 1.334 | -0.32% |
Jul 04, 2025 | 1.338 | 1.338 | 1.347 | 1.338 | -0.68% |
Jul 03, 2025 | 1.347 | 1.347 | 1.347 | 1.338 | 0.68% |
Jul 02, 2025 | 1.338 | 1.338 | 1.353 | 1.338 | -1.06% |
Jul 01, 2025 | 1.353 | 1.353 | 1.353 | 1.346 | 0.47% |
Jun 30, 2025 | 1.346 | 1.346 | 1.346 | 1.341 | 0.41% |
Jun 27, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.34% |
Jun 26, 2025 | 1.336 | 1.336 | 1.346 | 1.336 | -0.72% |
Jun 25, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.57% |
Jun 24, 2025 | 1.338 | 1.338 | 1.338 | 1.315 | 1.80% |
Jun 23, 2025 | 1.315 | 1.315 | 1.315 | 1.298 | 1.29% |
Jun 20, 2025 | 1.298 | 1.298 | 1.303 | 1.298 | -0.35% |
Jun 19, 2025 | 1.303 | 1.303 | 1.313 | 1.303 | -0.78% |
Jun 18, 2025 | 1.313 | 1.313 | 1.319 | 1.313 | -0.48% |
Jun 17, 2025 | 1.319 | 1.319 | 1.324 | 1.319 | -0.41% |
Jun 16, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.00% |
Highest: 1.353 | Lowest: 1.298 | Difference: 0.055 | Average: 1.333 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review