Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2022 | 7.056 | 7.056 | 7.056 | 7.056 | -0.42% |
Feb 07, 2022 | 7.086 | 7.086 | 7.086 | 7.086 | -0.30% |
Feb 04, 2022 | 7.107 | 7.107 | 7.107 | 7.107 | -0.58% |
Feb 03, 2022 | 7.149 | 7.149 | 7.149 | 7.149 | -0.99% |
Feb 02, 2022 | 7.221 | 7.221 | 7.221 | 7.221 | -0.01% |
Feb 01, 2022 | 7.221 | 7.221 | 7.221 | 7.221 | -0.25% |
Jan 31, 2022 | 7.240 | 7.240 | 7.240 | 7.240 | -0.28% |
Jan 28, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | -0.12% |
Jan 27, 2022 | 7.268 | 7.268 | 7.268 | 7.268 | 0.10% |
Jan 26, 2022 | 7.261 | 7.261 | 7.261 | 7.261 | -0.26% |
Jan 25, 2022 | 7.280 | 7.280 | 7.280 | 7.280 | -0.11% |
Jan 24, 2022 | 7.288 | 7.288 | 7.288 | 7.288 | 0.12% |
Jan 21, 2022 | 7.280 | 7.280 | 7.280 | 7.280 | 0.19% |
Jan 20, 2022 | 7.265 | 7.265 | 7.265 | 7.265 | 0.23% |
Jan 19, 2022 | 7.249 | 7.249 | 7.249 | 7.249 | -0.14% |
Jan 18, 2022 | 7.259 | 7.259 | 7.259 | 7.259 | -0.09% |
Jan 17, 2022 | 7.266 | 7.266 | 7.266 | 7.266 | -0.20% |
Jan 14, 2022 | 7.280 | 7.280 | 7.280 | 7.280 | -0.27% |
Jan 13, 2022 | 7.300 | 7.300 | 7.300 | 7.300 | 0.26% |
Jan 12, 2022 | 7.281 | 7.281 | 7.281 | 7.281 | 0.26% |
Jan 11, 2022 | 7.262 | 7.262 | 7.262 | 7.262 | -0.12% |
Jan 10, 2022 | 7.271 | 7.271 | 7.271 | 7.271 | 0.07% |
Jan 07, 2022 | 7.265 | 7.265 | 7.265 | 7.265 | -0.20% |
Jan 06, 2022 | 7.280 | 7.280 | 7.280 | 7.280 | -0.24% |
Jan 05, 2022 | 7.297 | 7.297 | 7.297 | 7.297 | -0.08% |
Jan 04, 2022 | 7.303 | 7.303 | 7.303 | 7.303 | -0.02% |
Jan 03, 2022 | 7.304 | 7.304 | 7.304 | 7.304 | -0.27% |
Dec 31, 2021 | 7.324 | 7.324 | 7.324 | 7.324 | 0.00% |
Dec 30, 2021 | 7.324 | 7.324 | 7.324 | 7.324 | -0.02% |
Dec 29, 2021 | 7.325 | 7.325 | 7.325 | 7.325 | 3.81% |
Highest: 7.325 | Lowest: 7.056 | Difference: 0.269 | Average: 7.252 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review