Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.90% |
May 16, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 1.27% |
May 15, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.14% |
May 14, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -1.05% |
May 13, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.82% |
May 10, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.77% |
May 09, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.36% |
May 08, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 0.55% |
May 07, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.38% |
May 06, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 1.54% |
May 03, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | -0.24% |
May 02, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | -1.58% |
Apr 30, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -1.02% |
Apr 29, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.29% |
Apr 26, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | -1.03% |
Apr 25, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 2.33% |
Apr 24, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 1.91% |
Apr 23, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | -0.24% |
Apr 22, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | -1.49% |
Apr 19, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -1.20% |
Highest: 105.770 | Lowest: 99.390 | Difference: 6.380 | Average: 102.347 | Change %: 3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review