
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 178.040 | 178.040 | 178.040 | 175.500 | 1.45% |
Jul 28, 2025 | 175.500 | 175.500 | 175.500 | 175.170 | 0.19% |
Jul 25, 2025 | 175.170 | 175.170 | 175.170 | 173.030 | 1.24% |
Jul 24, 2025 | 173.030 | 173.030 | 174.140 | 173.030 | -0.64% |
Jul 23, 2025 | 174.140 | 174.140 | 174.140 | 171.600 | 1.48% |
Jul 22, 2025 | 171.600 | 171.600 | 171.600 | 170.450 | 0.67% |
Jul 21, 2025 | 170.450 | 170.450 | 171.740 | 170.450 | -0.75% |
Jul 18, 2025 | 171.740 | 171.740 | 172.660 | 171.740 | -0.53% |
Jul 17, 2025 | 172.660 | 172.660 | 172.660 | 172.660 | -0.56% |
Jul 16, 2025 | 173.630 | 173.630 | 173.630 | 173.390 | 0.14% |
Jul 15, 2025 | 173.390 | 173.390 | 173.760 | 173.390 | -0.21% |
Jul 14, 2025 | 173.760 | 173.760 | 173.760 | 173.180 | 0.33% |
Jul 11, 2025 | 173.180 | 173.180 | 173.670 | 173.180 | -1.66% |
Jul 10, 2025 | 176.100 | 176.100 | 176.100 | 173.670 | 0.95% |
Jul 09, 2025 | 174.440 | 174.440 | 174.440 | 173.670 | 0.72% |
Jul 07, 2025 | 173.200 | 173.200 | 174.700 | 173.200 | -0.86% |
Jul 03, 2025 | 174.700 | 174.700 | 174.700 | 174.470 | 0.13% |
Jul 02, 2025 | 174.470 | 174.470 | 175.750 | 174.470 | -0.73% |
Jul 01, 2025 | 175.750 | 175.750 | 176.420 | 175.750 | -0.38% |
Highest: 178.040 | Lowest: 170.450 | Difference: 7.590 | Average: 173.945 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review