Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 779.620 | 779.620 | 779.620 | 779.620 | -0.10% |
May 15, 2024 | 780.430 | 780.430 | 780.430 | 780.430 | 1.72% |
May 14, 2024 | 767.210 | 767.210 | 767.210 | 767.210 | 0.84% |
May 13, 2024 | 760.790 | 760.790 | 760.790 | 760.790 | -1.18% |
May 10, 2024 | 769.840 | 769.840 | 769.840 | 769.840 | 1.16% |
May 08, 2024 | 761.030 | 761.030 | 761.030 | 761.030 | -0.97% |
May 07, 2024 | 768.520 | 768.520 | 768.520 | 768.520 | 0.96% |
May 06, 2024 | 761.250 | 761.250 | 761.250 | 761.250 | -0.04% |
May 03, 2024 | 761.540 | 761.540 | 761.540 | 761.540 | 0.04% |
May 02, 2024 | 761.240 | 761.240 | 761.240 | 761.240 | 0.68% |
Apr 30, 2024 | 756.070 | 756.070 | 756.070 | 756.070 | -1.26% |
Apr 29, 2024 | 765.710 | 765.710 | 765.710 | 765.710 | 0.10% |
Apr 26, 2024 | 764.970 | 764.970 | 764.970 | 764.970 | -1.88% |
May 16, 2024 | 779.620 | 779.620 | 779.620 | 779.620 | -0.10% |
May 15, 2024 | 780.430 | 780.430 | 780.430 | 780.430 | 1.72% |
May 14, 2024 | 767.210 | 767.210 | 767.210 | 767.210 | 0.84% |
May 13, 2024 | 760.790 | 760.790 | 760.790 | 760.790 | -1.18% |
May 10, 2024 | 769.840 | 769.840 | 769.840 | 769.840 | 1.16% |
May 08, 2024 | 761.030 | 761.030 | 761.030 | 761.030 | -0.97% |
May 07, 2024 | 768.520 | 768.520 | 768.520 | 768.520 | 0.96% |
May 06, 2024 | 761.250 | 761.250 | 761.250 | 761.250 | -0.04% |
May 03, 2024 | 761.540 | 761.540 | 761.540 | 761.540 | 0.04% |
May 02, 2024 | 761.240 | 761.240 | 761.240 | 761.240 | 0.68% |
Apr 30, 2024 | 756.070 | 756.070 | 756.070 | 756.070 | -1.26% |
Apr 29, 2024 | 765.710 | 765.710 | 765.710 | 765.710 | 0.10% |
Apr 26, 2024 | 764.970 | 764.970 | 764.970 | 764.970 | 0.05% |
Apr 25, 2024 | 764.570 | 764.570 | 764.570 | 764.570 | -0.95% |
Apr 24, 2024 | 771.920 | 771.920 | 771.920 | 771.920 | 0.59% |
Apr 23, 2024 | 767.360 | 767.360 | 767.360 | 767.360 | 1.10% |
Apr 22, 2024 | 758.980 | 758.980 | 758.980 | 758.980 | 0.81% |
Highest: 780.430 | Lowest: 756.070 | Difference: 24.360 | Average: 765.976 | Change %: 3.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review