
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 544.490 | 544.490 | 544.490 | 544.490 | -0.26% |
Jul 29, 2025 | 545.910 | 545.910 | 545.910 | 543.510 | 0.44% |
Jul 28, 2025 | 543.510 | 543.510 | 546.860 | 543.510 | -0.61% |
Jul 25, 2025 | 546.860 | 546.860 | 546.860 | 541.830 | 0.93% |
Jul 24, 2025 | 541.830 | 541.830 | 543.790 | 541.830 | -0.36% |
Jul 23, 2025 | 543.790 | 543.790 | 543.790 | 535.380 | 1.57% |
Jul 22, 2025 | 535.380 | 535.380 | 535.380 | 530.640 | 0.89% |
Jul 21, 2025 | 530.640 | 530.640 | 532.370 | 530.640 | -0.32% |
Jul 18, 2025 | 532.370 | 532.370 | 532.490 | 532.370 | -0.02% |
Jul 17, 2025 | 532.490 | 532.490 | 532.490 | 532.490 | -0.63% |
Jul 16, 2025 | 535.890 | 535.890 | 536.170 | 535.890 | -0.05% |
Jul 15, 2025 | 536.170 | 536.170 | 540.340 | 536.170 | -0.77% |
Jul 14, 2025 | 540.340 | 540.340 | 540.340 | 539.020 | 0.24% |
Jul 11, 2025 | 539.020 | 539.020 | 540.530 | 539.020 | -1.55% |
Jul 10, 2025 | 547.500 | 547.500 | 547.500 | 540.530 | 0.65% |
Jul 09, 2025 | 543.980 | 543.980 | 543.980 | 540.530 | 0.52% |
Jul 07, 2025 | 541.170 | 541.170 | 546.540 | 541.170 | -0.98% |
Jul 03, 2025 | 546.540 | 546.540 | 546.540 | 546.520 | 0.00% |
Jul 02, 2025 | 546.520 | 546.520 | 551.030 | 546.520 | -0.82% |
Jul 01, 2025 | 551.030 | 551.030 | 551.260 | 551.030 | -0.04% |
Highest: 551.260 | Lowest: 530.640 | Difference: 20.620 | Average: 541.271 | Change %: -1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review