Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 458.980 | 458.980 | 458.980 | 458.980 | 0.81% |
May 21, 2024 | 455.280 | 455.280 | 455.280 | 455.280 | -0.21% |
May 17, 2024 | 456.220 | 456.220 | 456.220 | 456.220 | 0.18% |
May 16, 2024 | 455.380 | 455.380 | 455.380 | 455.380 | -0.03% |
May 15, 2024 | 455.500 | 455.500 | 455.500 | 455.500 | 1.87% |
May 14, 2024 | 447.150 | 447.150 | 447.150 | 447.150 | 1.03% |
May 13, 2024 | 442.570 | 442.570 | 442.570 | 442.570 | -0.95% |
May 10, 2024 | 446.830 | 446.830 | 446.830 | 446.830 | 1.23% |
May 08, 2024 | 441.420 | 441.420 | 441.420 | 441.420 | -1.11% |
May 07, 2024 | 446.360 | 446.360 | 446.360 | 446.360 | 1.13% |
May 06, 2024 | 441.360 | 441.360 | 441.360 | 441.360 | 0.11% |
May 03, 2024 | 440.880 | 440.880 | 440.880 | 440.880 | -0.19% |
May 02, 2024 | 441.710 | 441.710 | 441.710 | 441.710 | 0.24% |
Apr 30, 2024 | 440.650 | 440.650 | 440.650 | 440.650 | -0.75% |
Apr 29, 2024 | 443.990 | 443.990 | 443.990 | 443.990 | -0.02% |
Apr 26, 2024 | 444.060 | 444.060 | 444.060 | 444.060 | -0.16% |
Apr 25, 2024 | 444.790 | 444.790 | 444.790 | 444.790 | -0.75% |
Apr 24, 2024 | 448.150 | 448.150 | 448.150 | 448.150 | 0.88% |
Apr 23, 2024 | 444.250 | 444.250 | 444.250 | 444.250 | 1.52% |
Highest: 458.980 | Lowest: 440.650 | Difference: 18.330 | Average: 447.133 | Change %: 4.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review