
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 27.063 | 27.063 | 27.063 | 26.835 | 0.85% |
Aug 13, 2025 | 26.835 | 26.835 | 26.835 | 26.658 | 0.47% |
Aug 12, 2025 | 26.710 | 26.710 | 26.710 | 26.567 | 0.19% |
Aug 11, 2025 | 26.658 | 26.658 | 26.658 | 26.567 | 0.34% |
Aug 08, 2025 | 26.567 | 26.567 | 26.567 | 26.461 | 0.36% |
Aug 07, 2025 | 26.472 | 26.472 | 26.472 | 26.461 | 0.04% |
Aug 06, 2025 | 26.461 | 26.461 | 26.749 | 26.368 | -1.08% |
Aug 05, 2025 | 26.749 | 26.749 | 26.749 | 26.368 | 1.44% |
Aug 04, 2025 | 26.368 | 26.368 | 26.733 | 26.368 | -1.37% |
Aug 01, 2025 | 26.733 | 26.733 | 26.851 | 26.733 | -0.44% |
Jul 31, 2025 | 26.851 | 26.851 | 26.851 | 26.765 | 0.32% |
Jul 30, 2025 | 26.765 | 26.765 | 26.796 | 26.765 | -0.11% |
Jul 29, 2025 | 26.796 | 26.796 | 26.796 | 26.796 | 0.92% |
Jul 28, 2025 | 26.551 | 26.551 | 26.551 | 26.519 | 0.12% |
Jul 25, 2025 | 26.519 | 26.519 | 26.519 | 26.509 | 0.04% |
Jul 24, 2025 | 26.509 | 26.509 | 26.509 | 26.422 | 0.33% |
Jul 23, 2025 | 26.422 | 26.422 | 26.483 | 26.422 | -0.23% |
Jul 22, 2025 | 26.483 | 26.483 | 26.543 | 26.483 | -0.04% |
Jul 21, 2025 | 26.493 | 26.493 | 26.543 | 26.493 | -0.19% |
Jul 18, 2025 | 26.543 | 26.543 | 26.543 | 26.320 | 0.84% |
Jul 17, 2025 | 26.320 | 26.320 | 26.419 | 26.320 | -0.37% |
Jul 16, 2025 | 26.419 | 26.419 | 26.419 | 26.228 | 0.17% |
Jul 15, 2025 | 26.374 | 26.374 | 26.374 | 26.228 | 0.55% |
Highest: 27.063 | Lowest: 26.228 | Difference: 0.834 | Average: 26.594 | Change %: 3.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review