Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 21.833 | 21.833 | 21.833 | 21.833 | -0.33% |
Jun 03, 2024 | 21.905 | 21.905 | 21.905 | 21.905 | 0.24% |
May 31, 2024 | 21.852 | 21.852 | 21.852 | 21.852 | -0.23% |
May 30, 2024 | 21.902 | 21.902 | 21.902 | 21.902 | 0.03% |
May 29, 2024 | 21.896 | 21.896 | 21.896 | 21.896 | -0.17% |
May 28, 2024 | 21.934 | 21.934 | 21.934 | 21.934 | -0.15% |
May 27, 2024 | 21.968 | 21.968 | 21.968 | 21.968 | 0.06% |
May 24, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | -0.08% |
May 23, 2024 | 21.973 | 21.973 | 21.973 | 21.973 | -0.30% |
May 22, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.19% |
May 21, 2024 | 22.083 | 22.083 | 22.083 | 22.083 | -0.05% |
May 20, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | 0.19% |
May 17, 2024 | 22.051 | 22.051 | 22.051 | 22.051 | 0.04% |
May 16, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | 0.26% |
May 15, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | 0.47% |
May 14, 2024 | 21.883 | 21.883 | 21.883 | 21.883 | -0.05% |
May 13, 2024 | 21.894 | 21.894 | 21.894 | 21.894 | 0.28% |
May 10, 2024 | 21.833 | 21.833 | 21.833 | 21.833 | 0.13% |
May 09, 2024 | 21.804 | 21.804 | 21.804 | 21.804 | -0.00% |
May 08, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | -0.05% |
May 07, 2024 | 21.817 | 21.817 | 21.817 | 21.817 | 0.29% |
May 06, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | 0.15% |
Highest: 22.093 | Lowest: 21.754 | Difference: 0.339 | Average: 21.923 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review