
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | 0.07% |
Aug 20, 2025 | 5.636 | 5.636 | 5.636 | 5.636 | -0.02% |
Aug 19, 2025 | 5.637 | 5.637 | 5.637 | 5.619 | 0.32% |
Aug 18, 2025 | 5.619 | 5.619 | 5.619 | 5.619 | 0.21% |
Aug 14, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | -0.12% |
Aug 13, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | 0.52% |
Aug 12, 2025 | 5.585 | 5.585 | 5.585 | 5.585 | 0.00% |
Aug 11, 2025 | 5.585 | 5.585 | 5.585 | 5.585 | -0.13% |
Aug 08, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | -0.11% |
Aug 07, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | 0.45% |
Aug 06, 2025 | 5.573 | 5.573 | 5.583 | 5.573 | -0.18% |
Aug 05, 2025 | 5.583 | 5.583 | 5.583 | 5.563 | 0.36% |
Aug 04, 2025 | 5.563 | 5.563 | 5.563 | 5.563 | -0.09% |
Aug 01, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | -0.59% |
Jul 31, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | -0.50% |
Jul 30, 2025 | 5.629 | 5.629 | 5.629 | 5.629 | -0.11% |
Jul 29, 2025 | 5.635 | 5.635 | 5.635 | 5.635 | 0.09% |
Jul 28, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | 0.25% |
Jul 25, 2025 | 5.616 | 5.616 | 5.616 | 5.616 | 0.00% |
Jul 24, 2025 | 5.616 | 5.616 | 5.616 | 5.616 | -0.20% |
Jul 23, 2025 | 5.627 | 5.627 | 5.627 | 5.627 | 0.73% |
Jul 22, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | 0.36% |
Highest: 5.640 | Lowest: 5.563 | Difference: 0.077 | Average: 5.606 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review