
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 5.616 | 5.616 | 5.616 | 5.616 | -0.20% |
Jul 23, 2025 | 5.627 | 5.627 | 5.627 | 5.627 | 0.73% |
Jul 22, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | 0.36% |
Jul 21, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 0.14% |
Jul 18, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | -0.16% |
Jul 17, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | 0.43% |
Jul 16, 2025 | 5.543 | 5.543 | 5.543 | 5.543 | -0.16% |
Jul 15, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | 0.14% |
Jul 14, 2025 | 5.544 | 5.544 | 5.544 | 5.544 | -0.41% |
Jul 11, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | -0.46% |
Jul 10, 2025 | 5.593 | 5.593 | 5.593 | 5.593 | 0.76% |
Jul 09, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | 0.11% |
Jul 08, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | 0.60% |
Jul 07, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | -0.38% |
Jul 04, 2025 | 5.533 | 5.533 | 5.533 | 5.533 | -0.14% |
Jul 03, 2025 | 5.541 | 5.541 | 5.541 | 5.523 | 0.33% |
Jul 02, 2025 | 5.523 | 5.523 | 5.523 | 5.523 | 0.51% |
Jul 01, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | 0.68% |
Jun 30, 2025 | 5.458 | 5.458 | 5.458 | 5.458 | -0.20% |
Jun 27, 2025 | 5.469 | 5.469 | 5.469 | 5.469 | 0.29% |
Jun 26, 2025 | 5.453 | 5.453 | 5.453 | 5.434 | 0.35% |
Highest: 5.627 | Lowest: 5.434 | Difference: 0.193 | Average: 5.543 | Change %: 3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review