
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 12.079 | 12.079 | 12.079 | 12.079 | 0.70% |
Jul 09, 2025 | 11.995 | 11.995 | 11.995 | 11.995 | -0.51% |
Jul 08, 2025 | 12.056 | 12.056 | 12.056 | 12.056 | 0.62% |
Jul 07, 2025 | 11.982 | 11.982 | 11.982 | 11.982 | -0.24% |
Jul 04, 2025 | 12.011 | 12.011 | 12.011 | 12.011 | -0.31% |
Jul 03, 2025 | 12.048 | 12.048 | 12.048 | 11.948 | 0.84% |
Jul 02, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | 0.42% |
Jul 01, 2025 | 11.898 | 11.898 | 11.898 | 11.898 | 0.30% |
Jun 30, 2025 | 11.862 | 11.862 | 11.862 | 11.862 | 0.02% |
Jun 27, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | -0.50% |
Jun 26, 2025 | 11.919 | 11.919 | 11.923 | 11.919 | -0.03% |
Jun 25, 2025 | 11.923 | 11.923 | 11.923 | 11.923 | -0.11% |
Jun 24, 2025 | 11.936 | 11.936 | 11.936 | 11.936 | 0.89% |
Jun 23, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | -0.09% |
Jun 20, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | -0.30% |
Jun 19, 2025 | 11.878 | 11.878 | 11.878 | 11.878 | -1.19% |
Jun 18, 2025 | 12.021 | 12.021 | 12.021 | 12.021 | 0.29% |
Jun 17, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | 0.08% |
Jun 16, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | 1.00% |
Highest: 12.079 | Lowest: 11.831 | Difference: 0.248 | Average: 11.950 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review