Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 31.127 | 31.127 | 31.127 | 31.127 | -0.44% |
May 20, 2024 | 31.266 | 31.266 | 31.266 | 31.266 | 0.47% |
May 17, 2024 | 31.121 | 31.121 | 31.121 | 31.121 | -0.46% |
May 16, 2024 | 31.266 | 31.266 | 31.266 | 31.266 | -0.16% |
May 15, 2024 | 31.316 | 31.316 | 31.316 | 31.316 | 0.66% |
May 14, 2024 | 31.112 | 31.112 | 31.112 | 31.112 | 0.69% |
May 13, 2024 | 30.898 | 30.898 | 30.898 | 30.898 | 0.28% |
May 10, 2024 | 30.811 | 30.811 | 30.811 | 30.811 | 0.67% |
May 09, 2024 | 30.606 | 30.606 | 30.606 | 30.606 | 0.42% |
May 08, 2024 | 30.478 | 30.478 | 30.478 | 30.478 | -0.23% |
May 07, 2024 | 30.548 | 30.548 | 30.548 | 30.548 | 0.48% |
May 06, 2024 | 30.402 | 30.402 | 30.402 | 30.402 | 0.52% |
May 03, 2024 | 30.244 | 30.244 | 30.244 | 30.244 | 0.25% |
May 02, 2024 | 30.169 | 30.169 | 30.169 | 30.169 | 0.33% |
Apr 30, 2024 | 30.071 | 30.071 | 30.071 | 30.071 | -0.72% |
Apr 29, 2024 | 30.289 | 30.289 | 30.289 | 30.289 | 1.31% |
Apr 26, 2024 | 29.897 | 29.897 | 29.897 | 29.897 | 0.24% |
Apr 24, 2024 | 29.824 | 29.824 | 29.824 | 29.824 | -0.27% |
Apr 23, 2024 | 29.904 | 29.904 | 29.904 | 29.904 | 1.32% |
Highest: 31.316 | Lowest: 29.824 | Difference: 1.492 | Average: 30.597 | Change %: 5.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review