Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2022 | 14.965 | 14.965 | 14.965 | 14.965 | 0.17% |
Nov 28, 2022 | 14.939 | 14.939 | 14.939 | 14.939 | -0.17% |
Nov 25, 2022 | 14.965 | 14.965 | 14.965 | 14.965 | 0.75% |
Nov 24, 2022 | 14.854 | 14.854 | 14.854 | 14.854 | 0.20% |
Nov 23, 2022 | 14.825 | 14.825 | 14.825 | 14.825 | 0.59% |
Nov 22, 2022 | 14.738 | 14.738 | 14.738 | 14.738 | 0.32% |
Nov 21, 2022 | 14.691 | 14.691 | 14.691 | 14.691 | -0.22% |
Nov 18, 2022 | 14.723 | 14.723 | 14.723 | 14.723 | 0.20% |
Nov 17, 2022 | 14.694 | 14.694 | 14.694 | 14.694 | -0.16% |
Nov 16, 2022 | 14.717 | 14.717 | 14.717 | 14.717 | 0.48% |
Nov 15, 2022 | 14.647 | 14.647 | 14.647 | 14.647 | 0.77% |
Nov 14, 2022 | 14.535 | 14.535 | 14.535 | 14.535 | 0.83% |
Nov 11, 2022 | 14.416 | 14.416 | 14.416 | 14.416 | 0.93% |
Nov 10, 2022 | 14.283 | 14.283 | 14.283 | 14.283 | 1.33% |
Nov 09, 2022 | 14.095 | 14.095 | 14.095 | 14.095 | 0.49% |
Nov 08, 2022 | 14.026 | 14.026 | 14.026 | 14.026 | 0.37% |
Nov 07, 2022 | 13.974 | 13.974 | 13.974 | 13.974 | 0.37% |
Nov 04, 2022 | 13.922 | 13.922 | 13.922 | 13.922 | 0.61% |
Nov 03, 2022 | 13.837 | 13.837 | 13.837 | 13.837 | -0.60% |
Nov 02, 2022 | 13.920 | 13.920 | 13.920 | 13.920 | 0.33% |
Oct 31, 2022 | 13.874 | 13.874 | 13.874 | 13.874 | -0.44% |
Oct 28, 2022 | 13.936 | 13.936 | 13.936 | 13.936 | 0.10% |
Oct 27, 2022 | 13.922 | 13.922 | 13.922 | 13.922 | 0.50% |
Oct 26, 2022 | 13.853 | 13.853 | 13.853 | 13.853 | 0.21% |
Oct 25, 2022 | 13.824 | 13.824 | 13.824 | 13.824 | 1.07% |
Oct 24, 2022 | 13.678 | 13.678 | 13.678 | 13.678 | 1.01% |
Oct 21, 2022 | 13.541 | 13.541 | 13.541 | 13.541 | -0.57% |
Oct 20, 2022 | 13.619 | 13.619 | 13.619 | 13.619 | -0.74% |
Oct 19, 2022 | 13.720 | 13.720 | 13.720 | 13.720 | -0.67% |
Oct 18, 2022 | 13.812 | 13.812 | 13.812 | 13.812 | -7.70% |
Highest: 14.965 | Lowest: 13.541 | Difference: 1.424 | Average: 14.252 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review