Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | 0.16% |
May 13, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | 0.06% |
May 10, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | 0.03% |
May 09, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | 0.04% |
May 08, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | 0.01% |
May 07, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | 0.27% |
May 06, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | 0.11% |
May 03, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | 0.29% |
May 02, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 0.11% |
Apr 30, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | -0.10% |
Apr 29, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | 0.17% |
Apr 26, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 0.12% |
Apr 24, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.13% |
Apr 23, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | 0.00% |
Apr 22, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | 0.18% |
Apr 19, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.01% |
Apr 18, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | 0.01% |
Apr 17, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.27% |
Apr 16, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.21% |
Apr 15, 2024 | 15.704 | 15.704 | 15.704 | 15.704 | -0.25% |
Highest: 15.923 | Lowest: 15.671 | Difference: 0.252 | Average: 15.787 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review