Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Access Disruptive Technology Fundo De Investimento Em Ações Investimento No Exterior (0P0000V2CM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
830.582 -2.400    -0.29%
21/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRLTM1CTF002 
S/N:  07.657.641/0001-62
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.51M
ACCESS EQUITY WORLD FUNDO DE INVESTIMENTO EM AÇÕES 830.582 -2.400 -0.29%

0P0000V2CM Historical Data

 
Get free historical data for 0P0000V2CM fund. You'll find the end of day price of the Access Disruptive Technology Fundo De Investimento Em Ações Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 24/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 830.582 830.582 830.582 830.582 -0.29%
Aug 20, 2025 832.981 832.981 832.981 832.981 -1.18%
Aug 19, 2025 842.912 842.912 842.912 842.912 -0.42%
Aug 18, 2025 846.508 846.508 846.508 846.508 1.24%
Aug 15, 2025 836.142 836.142 842.103 836.142 -0.71%
Aug 14, 2025 842.103 842.103 842.103 842.103 0.25%
Aug 13, 2025 840.034 840.034 840.034 840.034 0.84%
Aug 12, 2025 833.068 833.068 833.068 833.068 0.19%
Aug 11, 2025 831.521 831.521 831.521 831.521 -1.14%
Aug 08, 2025 841.094 841.094 841.094 840.484 0.07%
Aug 07, 2025 840.484 840.484 840.484 840.484 -0.02%
Aug 06, 2025 840.611 840.611 840.611 840.611 0.21%
Aug 05, 2025 838.865 838.865 838.865 838.865 -1.13%
Aug 04, 2025 848.490 848.490 848.490 848.490 1.25%
Aug 01, 2025 837.984 837.984 867.222 837.984 -3.37%
Jul 31, 2025 867.222 867.222 867.222 867.222 0.35%
Jul 30, 2025 864.208 864.208 864.208 864.208 -0.20%
Jul 29, 2025 865.927 865.927 865.927 865.927 -0.19%
Jul 28, 2025 867.588 867.588 867.588 845.820 1.29%
Jul 25, 2025 856.498 856.498 856.498 856.498 1.26%
Jul 24, 2025 845.820 845.820 845.820 845.820 0.58%
Highest: 867.588 Lowest: 830.582 Difference: 37.006 Average: 845.269 Change %: -1.233
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V2CM Comments

Write your thoughts about Access Disruptive Technology Fundo De Investimento Em Ações Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email