
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 830.582 | 830.582 | 830.582 | 830.582 | -0.29% |
Aug 20, 2025 | 832.981 | 832.981 | 832.981 | 832.981 | -1.18% |
Aug 19, 2025 | 842.912 | 842.912 | 842.912 | 842.912 | -0.42% |
Aug 18, 2025 | 846.508 | 846.508 | 846.508 | 846.508 | 1.24% |
Aug 15, 2025 | 836.142 | 836.142 | 842.103 | 836.142 | -0.71% |
Aug 14, 2025 | 842.103 | 842.103 | 842.103 | 842.103 | 0.25% |
Aug 13, 2025 | 840.034 | 840.034 | 840.034 | 840.034 | 0.84% |
Aug 12, 2025 | 833.068 | 833.068 | 833.068 | 833.068 | 0.19% |
Aug 11, 2025 | 831.521 | 831.521 | 831.521 | 831.521 | -1.14% |
Aug 08, 2025 | 841.094 | 841.094 | 841.094 | 840.484 | 0.07% |
Aug 07, 2025 | 840.484 | 840.484 | 840.484 | 840.484 | -0.02% |
Aug 06, 2025 | 840.611 | 840.611 | 840.611 | 840.611 | 0.21% |
Aug 05, 2025 | 838.865 | 838.865 | 838.865 | 838.865 | -1.13% |
Aug 04, 2025 | 848.490 | 848.490 | 848.490 | 848.490 | 1.25% |
Aug 01, 2025 | 837.984 | 837.984 | 867.222 | 837.984 | -3.37% |
Jul 31, 2025 | 867.222 | 867.222 | 867.222 | 867.222 | 0.35% |
Jul 30, 2025 | 864.208 | 864.208 | 864.208 | 864.208 | -0.20% |
Jul 29, 2025 | 865.927 | 865.927 | 865.927 | 865.927 | -0.19% |
Jul 28, 2025 | 867.588 | 867.588 | 867.588 | 845.820 | 1.29% |
Jul 25, 2025 | 856.498 | 856.498 | 856.498 | 856.498 | 1.26% |
Jul 24, 2025 | 845.820 | 845.820 | 845.820 | 845.820 | 0.58% |
Highest: 867.588 | Lowest: 830.582 | Difference: 37.006 | Average: 845.269 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review