Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 189.430 | 189.430 | 189.430 | 189.430 | -0.01% |
Jun 06, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | -0.11% |
Jun 05, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | 1.69% |
Jun 04, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | -1.06% |
Jun 03, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | 0.79% |
May 31, 2024 | 187.030 | 187.030 | 187.030 | 187.030 | -0.10% |
May 29, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | -0.84% |
May 28, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | -0.11% |
May 27, 2024 | 189.000 | 189.000 | 189.000 | 189.000 | 0.32% |
May 24, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | -0.10% |
May 23, 2024 | 188.580 | 188.580 | 188.580 | 188.580 | -0.36% |
May 22, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | -0.08% |
Jun 07, 2024 | 189.430 | 189.430 | 189.430 | 189.430 | -0.01% |
Jun 06, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | -0.11% |
Jun 05, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | 1.69% |
Jun 04, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | -1.06% |
Jun 03, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | 0.79% |
May 31, 2024 | 187.030 | 187.030 | 187.030 | 187.030 | -0.10% |
May 29, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | -0.84% |
May 28, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | -0.11% |
May 27, 2024 | 189.000 | 189.000 | 189.000 | 189.000 | 0.32% |
May 24, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | -0.10% |
May 23, 2024 | 188.580 | 188.580 | 188.580 | 188.580 | -0.36% |
May 22, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | 0.57% |
May 21, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 1.40% |
May 17, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.23% |
May 16, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.10% |
May 15, 2024 | 185.350 | 185.350 | 185.350 | 185.350 | 0.91% |
May 14, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | 0.34% |
May 13, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | 0.11% |
Highest: 189.660 | Lowest: 183.060 | Difference: 6.600 | Average: 187.822 | Change %: 3.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review