Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.33% |
May 31, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.14% |
May 30, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -1.61% |
May 29, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.34% |
May 28, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.09% |
May 27, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.17% |
May 24, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | 0.37% |
May 23, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.34% |
May 22, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -0.20% |
May 21, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | -0.13% |
May 20, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.83% |
May 17, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -0.22% |
May 16, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | -0.16% |
May 15, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 1.70% |
May 14, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | -1.06% |
May 13, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | -0.71% |
May 10, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.43% |
May 09, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | -0.46% |
May 08, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | 1.08% |
May 07, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.88% |
May 06, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | 0.59% |
Highest: 4.601 | Lowest: 4.476 | Difference: 0.125 | Average: 4.551 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review