
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 24.400 | 24.400 | 24.480 | 24.400 | -0.33% |
Aug 13, 2025 | 24.480 | 24.480 | 24.480 | 24.080 | 1.66% |
Aug 12, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -0.08% |
Aug 11, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.00% |
Aug 08, 2025 | 24.100 | 24.100 | 24.210 | 24.100 | -0.45% |
Aug 07, 2025 | 24.210 | 24.210 | 24.210 | 23.900 | 1.30% |
Aug 06, 2025 | 23.900 | 23.900 | 23.920 | 23.900 | -0.08% |
Aug 05, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 1.70% |
Aug 01, 2025 | 23.520 | 23.520 | 23.860 | 23.520 | -1.42% |
Jul 31, 2025 | 23.860 | 23.860 | 24.020 | 23.860 | -0.67% |
Jul 30, 2025 | 24.020 | 24.020 | 24.020 | 24.000 | 0.08% |
Jul 29, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.41% |
Jul 28, 2025 | 24.100 | 24.100 | 24.200 | 24.100 | -0.41% |
Jul 25, 2025 | 24.200 | 24.200 | 24.380 | 24.200 | -0.74% |
Jul 24, 2025 | 24.380 | 24.380 | 24.380 | 24.300 | 0.33% |
Jul 23, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 1.25% |
Jul 22, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.37% |
Jul 21, 2025 | 24.090 | 24.090 | 24.090 | 24.080 | 0.04% |
Jul 18, 2025 | 24.080 | 24.080 | 24.080 | 23.920 | 0.67% |
Jul 17, 2025 | 23.920 | 23.920 | 23.940 | 23.920 | -0.08% |
Jul 16, 2025 | 23.940 | 23.940 | 23.970 | 23.940 | -0.13% |
Jul 15, 2025 | 23.970 | 23.970 | 23.970 | 23.730 | 1.01% |
Highest: 24.480 | Lowest: 23.520 | Difference: 0.960 | Average: 24.071 | Change %: 2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review