
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2.152 | 2.152 | 2.157 | 2.152 | -0.19% |
Jul 10, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.18% |
Jul 09, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.10% |
Jul 08, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.16% |
Jul 07, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.70% |
Jul 04, 2025 | 2.174 | 2.174 | 2.174 | 2.173 | 0.05% |
Jul 03, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 0.03% |
Jul 02, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.05% |
Jul 01, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | -0.11% |
Jun 30, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.65% |
Jun 27, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.03% |
Jun 26, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.62% |
Jun 25, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.09% |
Jun 24, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.46% |
Jun 23, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.09% |
Jun 20, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.09% |
Jun 18, 2025 | 2.135 | 2.135 | 2.146 | 2.135 | -0.50% |
Jun 17, 2025 | 2.146 | 2.139 | 2.146 | 2.139 | 0.00% |
Jun 16, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 0.09% |
Highest: 2.174 | Lowest: 2.133 | Difference: 0.041 | Average: 2.156 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review