
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 3.399 | 3.399 | 3.399 | 3.389 | 0.30% |
Aug 12, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | -0.85% |
Aug 11, 2025 | 3.418 | 3.418 | 3.418 | 3.386 | 0.95% |
Aug 08, 2025 | 3.386 | 3.386 | 3.386 | 3.380 | 0.17% |
Aug 07, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | -0.06% |
Aug 06, 2025 | 3.382 | 3.382 | 3.418 | 3.382 | -1.04% |
Aug 05, 2025 | 3.418 | 3.418 | 3.418 | 3.373 | 1.33% |
Aug 04, 2025 | 3.373 | 3.373 | 3.430 | 3.373 | -1.66% |
Aug 01, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | -0.88% |
Jul 31, 2025 | 3.460 | 3.460 | 3.460 | 3.422 | 1.12% |
Jul 30, 2025 | 3.422 | 3.422 | 3.434 | 3.422 | -0.34% |
Jul 29, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.42% |
Jul 28, 2025 | 3.419 | 3.419 | 3.419 | 3.402 | 0.50% |
Jul 25, 2025 | 3.402 | 3.402 | 3.402 | 3.363 | 1.18% |
Jul 24, 2025 | 3.363 | 3.363 | 3.363 | 3.322 | 1.21% |
Jul 23, 2025 | 3.322 | 3.322 | 3.323 | 3.322 | -0.03% |
Jul 22, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | -0.69% |
Jul 21, 2025 | 3.346 | 3.346 | 3.346 | 3.338 | 0.24% |
Jul 18, 2025 | 3.338 | 3.338 | 3.352 | 3.338 | -0.41% |
Jul 17, 2025 | 3.352 | 3.352 | 3.352 | 3.351 | 0.04% |
Jul 16, 2025 | 3.351 | 3.351 | 3.351 | 3.340 | 0.33% |
Jul 15, 2025 | 3.340 | 3.340 | 3.357 | 3.340 | -0.51% |
Jul 14, 2025 | 3.357 | 3.357 | 3.368 | 3.357 | -0.34% |
Highest: 3.460 | Lowest: 3.322 | Difference: 0.138 | Average: 3.383 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review