
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | -0.64% |
Aug 18, 2025 | 12.882 | 12.882 | 12.882 | 12.882 | -0.15% |
Aug 14, 2025 | 12.902 | 12.902 | 12.902 | 12.871 | 0.24% |
Aug 13, 2025 | 12.871 | 12.871 | 12.871 | 12.871 | -0.05% |
Aug 12, 2025 | 12.878 | 12.878 | 12.878 | 12.878 | -0.17% |
Aug 11, 2025 | 12.901 | 12.901 | 12.913 | 12.901 | -0.10% |
Aug 08, 2025 | 12.913 | 12.913 | 12.915 | 12.913 | -0.02% |
Aug 07, 2025 | 12.915 | 12.915 | 12.915 | 12.907 | 0.06% |
Aug 06, 2025 | 12.907 | 12.907 | 12.945 | 12.907 | -0.30% |
Aug 05, 2025 | 12.945 | 12.945 | 12.949 | 12.945 | -0.03% |
Aug 04, 2025 | 12.949 | 12.949 | 12.949 | 12.927 | 0.17% |
Aug 01, 2025 | 12.927 | 12.927 | 12.927 | 12.919 | 0.06% |
Jul 31, 2025 | 12.919 | 12.919 | 12.919 | 12.913 | 0.04% |
Jul 30, 2025 | 12.913 | 12.913 | 12.914 | 12.913 | -0.01% |
Jul 29, 2025 | 12.914 | 12.914 | 12.916 | 12.914 | -0.01% |
Jul 28, 2025 | 12.916 | 12.916 | 12.916 | 12.916 | 0.00% |
Jul 25, 2025 | 12.916 | 12.916 | 12.926 | 12.916 | -0.08% |
Jul 24, 2025 | 12.926 | 12.926 | 12.927 | 12.926 | -0.00% |
Jul 23, 2025 | 12.927 | 12.927 | 12.927 | 12.922 | 0.04% |
Jul 22, 2025 | 12.922 | 12.922 | 12.922 | 12.920 | 0.02% |
Jul 21, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 0.07% |
Highest: 12.949 | Lowest: 12.800 | Difference: 0.149 | Average: 12.908 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review