Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 419.147 | 419.147 | 419.147 | 419.147 | 0.01% |
May 15, 2024 | 419.099 | 419.099 | 419.099 | 419.099 | 0.02% |
May 14, 2024 | 419.012 | 419.012 | 419.012 | 419.012 | 0.03% |
May 13, 2024 | 418.881 | 418.881 | 418.881 | 418.881 | 0.06% |
May 10, 2024 | 418.627 | 418.627 | 418.627 | 418.627 | 0.01% |
May 09, 2024 | 418.592 | 418.592 | 418.592 | 418.592 | 0.01% |
May 08, 2024 | 418.557 | 418.557 | 418.557 | 418.557 | 0.01% |
May 07, 2024 | 418.501 | 418.501 | 418.501 | 418.501 | 0.03% |
May 06, 2024 | 418.393 | 418.393 | 418.393 | 418.393 | 0.07% |
May 03, 2024 | 418.117 | 418.117 | 418.117 | 418.117 | 0.03% |
May 02, 2024 | 418.010 | 418.010 | 418.010 | 418.010 | 0.05% |
Apr 30, 2024 | 417.820 | 417.820 | 417.820 | 417.820 | 0.02% |
Apr 29, 2024 | 417.755 | 417.755 | 417.755 | 417.755 | 0.03% |
Apr 26, 2024 | 417.609 | 417.609 | 417.609 | 417.609 | 0.02% |
Apr 25, 2024 | 417.529 | 417.529 | 417.529 | 417.529 | 0.01% |
Apr 24, 2024 | 417.487 | 417.487 | 417.487 | 417.487 | 0.00% |
Apr 23, 2024 | 417.473 | 417.473 | 417.473 | 417.473 | 0.03% |
Apr 22, 2024 | 417.345 | 417.345 | 417.345 | 417.345 | 0.05% |
Apr 19, 2024 | 417.125 | 417.125 | 417.125 | 417.125 | 0.01% |
Apr 18, 2024 | 417.078 | 417.078 | 417.078 | 417.078 | 0.03% |
Highest: 419.147 | Lowest: 417.078 | Difference: 2.068 | Average: 418.108 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review