
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 459.085 | 459.085 | 459.085 | 459.085 | 0.04% |
Jul 18, 2025 | 458.881 | 458.881 | 458.881 | 458.881 | 0.02% |
Jul 17, 2025 | 458.806 | 458.806 | 458.806 | 458.806 | 0.02% |
Jul 16, 2025 | 458.732 | 458.732 | 458.732 | 458.732 | 0.02% |
Jul 15, 2025 | 458.660 | 458.660 | 458.660 | 458.660 | 0.02% |
Jul 14, 2025 | 458.573 | 458.573 | 458.573 | 458.573 | 0.06% |
Jul 11, 2025 | 458.300 | 458.300 | 458.300 | 458.300 | 0.01% |
Jul 10, 2025 | 458.267 | 458.267 | 458.267 | 458.267 | 0.02% |
Jul 09, 2025 | 458.162 | 458.162 | 458.162 | 458.162 | 0.01% |
Jul 08, 2025 | 458.129 | 458.129 | 458.129 | 458.129 | 0.01% |
Jul 07, 2025 | 458.077 | 458.077 | 458.077 | 458.077 | 0.05% |
Jul 04, 2025 | 457.849 | 457.849 | 457.849 | 457.849 | 0.02% |
Jul 03, 2025 | 457.779 | 457.779 | 457.779 | 457.779 | 0.02% |
Jul 02, 2025 | 457.677 | 457.677 | 457.677 | 457.677 | 0.06% |
Jul 01, 2025 | 457.415 | 457.415 | 457.415 | 457.415 | 0.06% |
Jun 30, 2025 | 457.155 | 457.155 | 457.155 | 457.155 | 0.06% |
Jun 27, 2025 | 456.893 | 456.893 | 456.893 | 456.893 | 0.02% |
Jun 26, 2025 | 456.794 | 456.794 | 456.794 | 456.794 | 0.02% |
Jun 25, 2025 | 456.695 | 456.695 | 456.695 | 456.695 | 0.00% |
Jun 24, 2025 | 456.677 | 456.677 | 456.677 | 456.677 | 0.02% |
Jun 23, 2025 | 456.577 | 456.577 | 456.577 | 456.577 | 0.06% |
Highest: 459.085 | Lowest: 456.577 | Difference: 2.508 | Average: 457.866 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review