
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 702.237 | 702.237 | 702.237 | 702.133 | 0.01% |
Jul 12, 2025 | 702.133 | 702.133 | 702.133 | 702.133 | 0.01% |
Jul 11, 2025 | 702.029 | 702.029 | 702.029 | 702.029 | 0.01% |
Jul 10, 2025 | 701.946 | 701.946 | 701.946 | 701.946 | 0.01% |
Jul 09, 2025 | 701.846 | 701.846 | 701.846 | 701.846 | 0.01% |
Jul 08, 2025 | 701.774 | 701.774 | 701.774 | 701.774 | 0.01% |
Jul 07, 2025 | 701.674 | 701.674 | 701.674 | 701.674 | 0.02% |
Jul 06, 2025 | 701.533 | 701.533 | 701.533 | 701.428 | 0.01% |
Jul 05, 2025 | 701.428 | 701.428 | 701.428 | 701.428 | 0.01% |
Jul 04, 2025 | 701.323 | 701.323 | 701.323 | 701.323 | 0.02% |
Jul 03, 2025 | 701.216 | 701.216 | 701.216 | 701.216 | 0.02% |
Jul 02, 2025 | 701.056 | 701.056 | 701.056 | 701.056 | 0.02% |
Jul 01, 2025 | 700.892 | 700.892 | 700.892 | 700.892 | 0.03% |
Jun 30, 2025 | 700.705 | 700.705 | 700.705 | 700.705 | 0.03% |
Jun 29, 2025 | 700.502 | 700.502 | 700.502 | 700.393 | 0.02% |
Jun 28, 2025 | 700.393 | 700.393 | 700.393 | 700.393 | 0.02% |
Jun 27, 2025 | 700.284 | 700.284 | 700.284 | 700.284 | 0.01% |
Jun 26, 2025 | 700.211 | 700.211 | 700.211 | 700.211 | 0.01% |
Jun 25, 2025 | 700.116 | 700.116 | 700.116 | 700.116 | 0.01% |
Jun 24, 2025 | 700.051 | 700.051 | 700.051 | 700.051 | 0.02% |
Jun 23, 2025 | 699.931 | 699.931 | 699.931 | 699.931 | 0.02% |
Jun 22, 2025 | 699.810 | 699.810 | 699.810 | 699.703 | 0.02% |
Jun 21, 2025 | 699.703 | 699.703 | 699.703 | 699.703 | 0.02% |
Jun 20, 2025 | 699.595 | 699.595 | 699.595 | 699.595 | 0.02% |
Jun 19, 2025 | 699.475 | 699.475 | 699.475 | 699.475 | 0.02% |
Jun 18, 2025 | 699.350 | 699.350 | 699.350 | 699.350 | 0.02% |
Jun 17, 2025 | 699.245 | 699.245 | 699.245 | 699.245 | 0.02% |
Jun 16, 2025 | 699.134 | 699.134 | 699.134 | 699.134 | 0.01% |
Jun 15, 2025 | 699.053 | 699.053 | 699.053 | 698.947 | 0.02% |
Jun 14, 2025 | 698.947 | 698.947 | 698.947 | 698.947 | 0.02% |
Jun 13, 2025 | 698.838 | 698.838 | 698.838 | 698.838 | 0.01% |
Highest: 702.237 | Lowest: 698.838 | Difference: 3.399 | Average: 700.530 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review