Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6,550.000 | 6,550.000 | 6,550.000 | 6,550.000 | -0.09% |
May 08, 2024 | 6,556.000 | 6,556.000 | 6,556.000 | 6,556.000 | -0.15% |
May 07, 2024 | 6,566.000 | 6,566.000 | 6,566.000 | 6,566.000 | 0.08% |
May 06, 2024 | 6,561.000 | 6,561.000 | 6,561.000 | 6,561.000 | 0.05% |
May 03, 2024 | 6,558.000 | 6,558.000 | 6,558.000 | 6,558.000 | 0.60% |
May 02, 2024 | 6,519.000 | 6,519.000 | 6,519.000 | 6,519.000 | 0.74% |
Apr 30, 2024 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | -0.57% |
Apr 29, 2024 | 6,508.000 | 6,508.000 | 6,508.000 | 6,508.000 | 0.29% |
Apr 26, 2024 | 6,489.000 | 6,489.000 | 6,489.000 | 6,489.000 | 0.28% |
Apr 25, 2024 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | -0.46% |
Apr 24, 2024 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | -0.18% |
Apr 23, 2024 | 6,513.000 | 6,513.000 | 6,513.000 | 6,513.000 | 0.31% |
Apr 22, 2024 | 6,493.000 | 6,493.000 | 6,493.000 | 6,493.000 | 0.12% |
Apr 19, 2024 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | 0.14% |
Apr 18, 2024 | 6,476.000 | 6,476.000 | 6,476.000 | 6,476.000 | -0.29% |
Apr 17, 2024 | 6,495.000 | 6,495.000 | 6,495.000 | 6,495.000 | 0.32% |
Apr 16, 2024 | 6,474.000 | 6,474.000 | 6,474.000 | 6,474.000 | -0.37% |
Apr 15, 2024 | 6,498.000 | 6,498.000 | 6,498.000 | 6,498.000 | -0.61% |
Apr 12, 2024 | 6,538.000 | 6,538.000 | 6,538.000 | 6,538.000 | 0.29% |
Apr 11, 2024 | 6,519.000 | 6,519.000 | 6,519.000 | 6,519.000 | -0.21% |
Highest: 6,566.000 | Lowest: 6,471.000 | Difference: 95.000 | Average: 6,512.050 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review