
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,514.893 | 1,514.893 | 1,514.893 | 1,514.893 | 0.01% |
Aug 20, 2025 | 1,514.730 | 1,514.730 | 1,514.730 | 1,514.730 | 0.01% |
Aug 19, 2025 | 1,514.542 | 1,514.542 | 1,514.542 | 1,514.542 | 0.01% |
Aug 18, 2025 | 1,514.358 | 1,514.358 | 1,514.358 | 1,514.358 | 0.01% |
Aug 15, 2025 | 1,514.134 | 1,514.134 | 1,514.134 | 1,514.134 | 0.03% |
Aug 14, 2025 | 1,513.682 | 1,513.682 | 1,513.682 | 1,513.682 | 0.01% |
Aug 13, 2025 | 1,513.496 | 1,513.496 | 1,513.496 | 1,513.496 | 0.01% |
Aug 12, 2025 | 1,513.318 | 1,513.318 | 1,513.318 | 1,513.318 | 0.01% |
Aug 11, 2025 | 1,513.130 | 1,513.130 | 1,513.130 | 1,513.130 | 0.02% |
Aug 08, 2025 | 1,512.895 | 1,512.895 | 1,512.895 | 1,512.895 | 0.03% |
Aug 07, 2025 | 1,512.441 | 1,512.441 | 1,512.441 | 1,512.441 | 0.01% |
Aug 06, 2025 | 1,512.240 | 1,512.240 | 1,512.240 | 1,512.240 | 0.02% |
Aug 05, 2025 | 1,511.988 | 1,511.988 | 1,511.988 | 1,511.988 | 0.02% |
Aug 04, 2025 | 1,511.731 | 1,511.731 | 1,511.731 | 1,511.731 | 0.01% |
Aug 01, 2025 | 1,511.600 | 1,511.600 | 1,511.600 | 1,511.600 | 0.03% |
Jul 31, 2025 | 1,511.113 | 1,511.113 | 1,511.113 | 1,511.113 | 0.01% |
Jul 30, 2025 | 1,510.920 | 1,510.920 | 1,510.920 | 1,510.920 | 0.01% |
Jul 29, 2025 | 1,510.752 | 1,510.752 | 1,510.752 | 1,510.752 | 0.02% |
Jul 28, 2025 | 1,510.483 | 1,510.483 | 1,510.483 | 1,510.483 | 0.01% |
Jul 25, 2025 | 1,510.257 | 1,510.257 | 1,510.257 | 1,510.257 | 0.03% |
Jul 24, 2025 | 1,509.876 | 1,509.876 | 1,509.876 | 1,509.876 | 0.01% |
Jul 23, 2025 | 1,509.692 | 1,509.692 | 1,509.692 | 1,509.692 | 0.01% |
Jul 22, 2025 | 1,509.545 | 1,509.545 | 1,509.545 | 1,509.545 | 0.01% |
Highest: 1,514.893 | Lowest: 1,509.545 | Difference: 5.348 | Average: 1,512.253 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review