Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | 0.15% |
May 30, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | -0.15% |
May 29, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.38% |
May 28, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | 0.05% |
May 27, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 0.00% |
May 24, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | -0.39% |
May 23, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -0.27% |
May 22, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | -0.08% |
May 21, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.13% |
May 17, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | -0.24% |
May 16, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 0.78% |
May 15, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | 0.30% |
May 14, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | 0.10% |
May 13, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | -0.26% |
May 10, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.01% |
May 08, 2024 | 5.599 | 5.599 | 5.599 | 5.599 | 0.11% |
May 07, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | 0.44% |
May 06, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 0.62% |
May 03, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.33% |
May 02, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | -0.90% |
Highest: 5.651 | Lowest: 5.516 | Difference: 0.135 | Average: 5.591 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review