
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 24.939 | 24.939 | 24.939 | 24.896 | 0.17% |
Jul 23, 2025 | 24.896 | 24.896 | 24.896 | 24.725 | 0.69% |
Jul 22, 2025 | 24.725 | 24.725 | 24.903 | 24.725 | -0.72% |
Jul 21, 2025 | 24.903 | 24.903 | 25.022 | 24.903 | -0.47% |
Jul 18, 2025 | 25.022 | 25.022 | 25.022 | 25.022 | 0.81% |
Jul 17, 2025 | 24.821 | 24.821 | 24.841 | 24.821 | -0.08% |
Jul 16, 2025 | 24.841 | 24.841 | 25.089 | 24.841 | -0.99% |
Jul 15, 2025 | 25.089 | 25.089 | 25.089 | 25.089 | 1.21% |
Jul 14, 2025 | 24.789 | 24.789 | 24.959 | 24.789 | -0.68% |
Jul 11, 2025 | 24.959 | 24.959 | 24.959 | 24.959 | -0.71% |
Jul 10, 2025 | 25.137 | 25.137 | 25.137 | 24.990 | 0.59% |
Jul 09, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 1.07% |
Jul 08, 2025 | 24.726 | 24.726 | 24.782 | 24.726 | -0.23% |
Jul 07, 2025 | 24.782 | 24.782 | 24.782 | 24.642 | 0.57% |
Jul 04, 2025 | 24.642 | 24.642 | 24.699 | 24.642 | -0.23% |
Jul 03, 2025 | 24.699 | 24.699 | 24.699 | 24.559 | 0.57% |
Jul 02, 2025 | 24.559 | 24.559 | 24.559 | 24.479 | 0.33% |
Jul 01, 2025 | 24.479 | 24.479 | 24.748 | 24.479 | -1.08% |
Jun 30, 2025 | 24.748 | 24.748 | 24.748 | 24.541 | 0.84% |
Jun 27, 2025 | 24.541 | 24.541 | 24.541 | 24.350 | 0.78% |
Jun 26, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -0.48% |
Jun 25, 2025 | 24.467 | 24.467 | 24.518 | 24.467 | -0.21% |
Highest: 25.137 | Lowest: 24.350 | Difference: 0.787 | Average: 24.777 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review