
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 36.96 | 36.96 | 37.18 | 36.96 | -0.59% |
Aug 05, 2025 | 37.18 | 37.18 | 37.31 | 37.18 | -0.35% |
Aug 04, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 1.52% |
Aug 01, 2025 | 36.75 | 36.75 | 37.04 | 36.75 | -0.78% |
Jul 31, 2025 | 37.04 | 37.04 | 37.68 | 37.04 | -1.70% |
Jul 30, 2025 | 37.68 | 37.68 | 37.68 | 37.61 | 0.19% |
Jul 29, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | -0.56% |
Jul 28, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 0.42% |
Jul 25, 2025 | 37.66 | 37.66 | 37.66 | 37.39 | 0.72% |
Jul 24, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | -1.19% |
Jul 23, 2025 | 37.84 | 37.84 | 37.84 | 37.60 | 0.64% |
Jul 22, 2025 | 37.60 | 37.60 | 37.60 | 37.38 | 0.59% |
Jul 21, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | -0.32% |
Jul 18, 2025 | 37.50 | 37.50 | 37.54 | 37.50 | -0.11% |
Jul 17, 2025 | 37.54 | 37.54 | 37.54 | 37.08 | 1.24% |
Jul 16, 2025 | 37.08 | 37.08 | 37.08 | 36.92 | 0.43% |
Jul 15, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | -1.76% |
Jul 14, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 0.29% |
Jul 11, 2025 | 37.47 | 37.47 | 37.97 | 37.47 | -1.32% |
Jul 10, 2025 | 37.97 | 37.97 | 37.97 | 37.91 | 0.16% |
Jul 09, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 0.77% |
Jul 08, 2025 | 37.62 | 37.62 | 37.62 | 37.43 | 0.51% |
Highest: 37.97 | Lowest: 36.75 | Difference: 1.22 | Average: 37.45 | Change %: -1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review