Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | 0.15% |
May 30, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | -0.15% |
May 29, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | -0.38% |
May 28, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | 0.05% |
May 27, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | -0.01% |
May 24, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.39% |
May 23, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | -0.27% |
May 22, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.08% |
May 21, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.13% |
May 17, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | -0.24% |
May 16, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | 0.78% |
May 15, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 0.30% |
May 14, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 0.10% |
May 13, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | -0.26% |
May 10, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.01% |
May 08, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 0.11% |
May 07, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 0.44% |
May 06, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 0.62% |
May 03, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 0.33% |
Highest: 10.668 | Lowest: 10.447 | Difference: 0.220 | Average: 10.562 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review