Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.87% |
May 20, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.12% |
May 17, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.70% |
May 16, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.00% |
May 15, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.74% |
May 14, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.24% |
May 13, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -1.51% |
May 10, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -1.45% |
May 09, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 2.59% |
May 08, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -1.60% |
May 07, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.07% |
May 06, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 2.43% |
Apr 30, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -1.70% |
Apr 29, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 3.05% |
Apr 26, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 1.67% |
Apr 25, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.29% |
Apr 24, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.28% |
Apr 23, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -0.16% |
Apr 22, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.49% |
Highest: 2.249 | Lowest: 2.105 | Difference: 0.145 | Average: 2.172 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review