Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.09% |
May 28, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.10% |
May 27, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.25% |
May 24, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.65% |
May 23, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.41% |
May 22, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.27% |
May 21, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.77% |
May 20, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.66% |
May 17, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -1.23% |
May 16, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.05% |
May 15, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -0.18% |
May 14, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | 0.62% |
May 13, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.77% |
May 10, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.47% |
May 09, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.97% |
May 08, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 1.62% |
May 07, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 1.16% |
May 06, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.47% |
May 03, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.22% |
May 02, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -1.87% |
Highest: 2.484 | Lowest: 2.416 | Difference: 0.068 | Average: 2.444 | Change %: -1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review