Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 62.106 | 62.106 | 62.106 | 62.106 | -0.36% |
Jun 03, 2024 | 62.333 | 62.333 | 62.333 | 62.333 | 1.13% |
May 31, 2024 | 61.637 | 61.637 | 61.637 | 61.637 | -0.30% |
May 30, 2024 | 61.820 | 61.820 | 61.820 | 61.820 | -2.00% |
May 28, 2024 | 63.081 | 63.081 | 63.081 | 63.081 | -0.73% |
May 27, 2024 | 63.543 | 63.543 | 63.543 | 63.543 | 0.06% |
May 24, 2024 | 63.504 | 63.504 | 63.504 | 63.504 | -0.88% |
May 23, 2024 | 64.065 | 64.065 | 64.065 | 64.065 | 0.10% |
May 22, 2024 | 64.001 | 64.001 | 64.001 | 64.001 | -0.02% |
May 21, 2024 | 64.013 | 64.013 | 64.013 | 64.013 | -0.17% |
May 20, 2024 | 64.121 | 64.121 | 64.121 | 64.121 | 0.17% |
May 17, 2024 | 64.010 | 64.010 | 64.010 | 64.010 | 0.26% |
May 16, 2024 | 63.842 | 63.842 | 63.842 | 63.842 | 0.29% |
May 15, 2024 | 63.659 | 63.659 | 63.659 | 63.659 | 0.72% |
May 14, 2024 | 63.206 | 63.206 | 63.206 | 63.206 | 0.25% |
May 13, 2024 | 63.046 | 63.046 | 63.046 | 63.046 | -0.04% |
May 10, 2024 | 63.069 | 63.069 | 63.069 | 63.069 | 1.48% |
May 09, 2024 | 62.149 | 62.149 | 62.149 | 62.149 | 0.33% |
May 08, 2024 | 61.947 | 61.947 | 61.947 | 61.947 | -0.09% |
May 07, 2024 | 62.004 | 62.004 | 62.004 | 62.004 | 0.19% |
May 06, 2024 | 61.889 | 61.889 | 61.889 | 61.889 | 0.08% |
Highest: 64.121 | Lowest: 61.637 | Difference: 2.485 | Average: 63.002 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review