Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 22.117 | 22.117 | 22.117 | 22.117 | -0.17% |
Jun 07, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | -0.17% |
Jun 06, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | 0.04% |
Jun 05, 2024 | 22.184 | 22.184 | 22.184 | 22.184 | 0.32% |
Jun 04, 2024 | 22.113 | 22.113 | 22.113 | 22.113 | -0.07% |
Jun 03, 2024 | 22.128 | 22.128 | 22.128 | 22.128 | 0.26% |
May 30, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.10% |
May 29, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | -0.34% |
May 28, 2024 | 22.123 | 22.123 | 22.123 | 22.123 | -0.14% |
May 27, 2024 | 22.153 | 22.153 | 22.153 | 22.153 | 0.15% |
May 24, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.02% |
May 23, 2024 | 22.115 | 22.115 | 22.115 | 22.115 | -0.12% |
May 22, 2024 | 22.142 | 22.142 | 22.142 | 22.142 | -0.15% |
May 21, 2024 | 22.175 | 22.175 | 22.175 | 22.175 | 0.00% |
May 20, 2024 | 22.174 | 22.174 | 22.174 | 22.174 | 0.04% |
May 17, 2024 | 22.166 | 22.166 | 22.166 | 22.166 | -0.11% |
May 16, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.13% |
May 15, 2024 | 22.218 | 22.218 | 22.218 | 22.218 | 0.29% |
May 14, 2024 | 22.154 | 22.154 | 22.154 | 22.154 | -0.06% |
May 13, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | 0.03% |
Highest: 22.218 | Lowest: 22.048 | Difference: 0.170 | Average: 22.145 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review