
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | 0.13% |
Jul 27, 2025 | 10.519 | 10.519 | 10.520 | 10.519 | 0.00% |
Jul 26, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | 0.00% |
Jul 25, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | -0.01% |
Jul 24, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.11% |
Jul 23, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | 0.00% |
Jul 22, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | 0.02% |
Jul 21, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.12% |
Jul 20, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | 0.00% |
Jul 19, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | 0.00% |
Jul 18, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | -0.03% |
Jul 17, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.05% |
Jul 16, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.04% |
Jul 15, 2025 | 10.511 | 10.511 | 10.511 | 10.511 | 0.04% |
Jul 14, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | 0.03% |
Jul 13, 2025 | 10.504 | 10.504 | 10.512 | 10.504 | 0.00% |
Jul 12, 2025 | 10.504 | 10.504 | 10.504 | 10.504 | 0.00% |
Jul 11, 2025 | 10.504 | 10.504 | 10.504 | 10.504 | -0.07% |
Jul 10, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | -0.03% |
Jul 09, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.07% |
Jul 08, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | -0.04% |
Jul 07, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | -0.01% |
Jul 06, 2025 | 10.513 | 10.513 | 10.514 | 10.513 | 0.00% |
Jul 05, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | 0.00% |
Jul 04, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | -0.01% |
Jul 03, 2025 | 10.514 | 10.514 | 10.514 | 10.514 | 0.14% |
Jul 02, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | -0.04% |
Jul 01, 2025 | 10.503 | 10.503 | 10.503 | 10.503 | 0.02% |
Highest: 10.533 | Lowest: 10.499 | Difference: 0.033 | Average: 10.515 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review