
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 154.03 | 154.03 | 154.03 | 154.03 | -0.07% |
Jul 17, 2025 | 154.14 | 154.14 | 154.14 | 152.74 | 0.92% |
Jul 16, 2025 | 152.74 | 152.74 | 152.74 | 151.96 | 0.51% |
Jul 15, 2025 | 151.96 | 151.96 | 151.96 | 151.96 | -0.11% |
Jul 14, 2025 | 152.12 | 152.12 | 152.12 | 151.82 | 0.20% |
Jul 11, 2025 | 151.82 | 151.82 | 153.19 | 151.82 | -0.89% |
Jul 10, 2025 | 153.19 | 153.19 | 153.38 | 153.19 | -0.12% |
Jul 09, 2025 | 153.38 | 153.38 | 153.38 | 153.38 | 0.33% |
Jul 08, 2025 | 152.87 | 152.87 | 152.90 | 152.87 | -0.02% |
Jul 07, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | -0.87% |
Jul 03, 2025 | 154.24 | 154.24 | 154.24 | 153.07 | 0.76% |
Jul 02, 2025 | 153.07 | 153.07 | 153.07 | 152.51 | 0.37% |
Jul 01, 2025 | 152.51 | 152.51 | 152.51 | 151.93 | 0.02% |
Jun 30, 2025 | 152.48 | 152.48 | 152.48 | 151.93 | 0.36% |
Jun 27, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 0.32% |
Jun 26, 2025 | 151.44 | 151.44 | 151.44 | 149.83 | 1.07% |
Jun 25, 2025 | 149.83 | 149.83 | 149.83 | 149.83 | 0.02% |
Jun 24, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 1.49% |
Jun 23, 2025 | 147.60 | 147.60 | 147.60 | 146.43 | 0.80% |
Jun 20, 2025 | 146.43 | 146.43 | 146.97 | 146.43 | -0.37% |
Highest: 154.24 | Lowest: 146.43 | Difference: 7.81 | Average: 151.92 | Change %: 4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review