
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 119.19 | 119.19 | 119.19 | 118.29 | 0.32% |
Jul 24, 2025 | 118.81 | 118.81 | 118.81 | 118.29 | 0.44% |
Jul 23, 2025 | 118.29 | 118.29 | 118.29 | 117.76 | 0.45% |
Jul 22, 2025 | 117.76 | 117.76 | 118.60 | 117.76 | -0.71% |
Jul 21, 2025 | 118.60 | 118.60 | 118.60 | 118.10 | 0.42% |
Jul 18, 2025 | 118.10 | 118.10 | 118.48 | 118.10 | -0.32% |
Jul 17, 2025 | 118.48 | 118.48 | 118.48 | 117.75 | 0.62% |
Jul 16, 2025 | 117.75 | 117.75 | 117.81 | 117.75 | -0.04% |
Jul 15, 2025 | 117.80 | 117.80 | 117.81 | 117.80 | -0.01% |
Jul 14, 2025 | 117.81 | 117.81 | 117.81 | 117.68 | 0.11% |
Jul 11, 2025 | 117.68 | 117.68 | 118.07 | 117.68 | -0.33% |
Jul 10, 2025 | 118.07 | 118.07 | 118.39 | 118.07 | -0.27% |
Jul 09, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 1.03% |
Jul 08, 2025 | 117.18 | 117.18 | 117.46 | 117.18 | -0.24% |
Jul 07, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | -0.63% |
Jul 03, 2025 | 118.21 | 118.21 | 118.21 | 117.06 | 0.98% |
Jul 02, 2025 | 117.06 | 117.06 | 117.54 | 116.64 | 0.36% |
Jul 01, 2025 | 116.64 | 116.64 | 117.54 | 116.64 | -0.77% |
Jun 30, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 0.57% |
Highest: 119.19 | Lowest: 116.64 | Difference: 2.55 | Average: 117.94 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review