
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 28.970 | 28.970 | 29.030 | 28.970 | -0.21% |
Aug 19, 2025 | 29.030 | 29.030 | 29.030 | 29.000 | 0.10% |
Aug 18, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | -0.38% |
Aug 14, 2025 | 29.110 | 29.110 | 29.280 | 29.110 | -0.58% |
Aug 13, 2025 | 29.280 | 29.280 | 29.280 | 28.720 | 0.72% |
Aug 12, 2025 | 29.070 | 29.070 | 29.070 | 28.720 | 1.22% |
Aug 11, 2025 | 28.720 | 28.720 | 28.820 | 28.720 | -0.35% |
Aug 08, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | -0.07% |
Aug 07, 2025 | 28.840 | 28.840 | 28.840 | 28.620 | 0.77% |
Aug 06, 2025 | 28.620 | 28.620 | 28.670 | 28.560 | 0.21% |
Aug 05, 2025 | 28.560 | 28.560 | 28.670 | 28.370 | -0.38% |
Aug 04, 2025 | 28.670 | 28.670 | 28.670 | 28.370 | 1.06% |
Aug 01, 2025 | 28.370 | 28.370 | 28.730 | 28.370 | -1.25% |
Jul 31, 2025 | 28.730 | 28.730 | 28.940 | 28.730 | -0.73% |
Jul 30, 2025 | 28.940 | 28.940 | 29.120 | 28.940 | -0.62% |
Jul 29, 2025 | 29.120 | 29.120 | 29.400 | 29.120 | -0.95% |
Jul 28, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | -0.51% |
Jul 25, 2025 | 29.550 | 29.550 | 29.550 | 29.430 | 0.41% |
Jul 24, 2025 | 29.430 | 29.430 | 29.510 | 29.240 | -0.27% |
Jul 23, 2025 | 29.510 | 29.510 | 29.510 | 29.240 | 0.92% |
Jul 22, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.48% |
Jul 21, 2025 | 29.100 | 29.100 | 29.100 | 29.070 | 0.10% |
Highest: 29.550 | Lowest: 28.370 | Difference: 1.180 | Average: 29.004 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review