Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.32% |
Jun 10, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | 0.56% |
Jun 07, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | -0.32% |
Jun 06, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | 0.12% |
Jun 05, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | 2.08% |
Jun 04, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | 0.40% |
Jun 03, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | 0.40% |
May 31, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | 0.00% |
May 30, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | -1.26% |
May 29, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | -0.60% |
May 28, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | 0.25% |
May 24, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | 0.84% |
May 23, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | -0.13% |
May 22, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | -0.26% |
May 21, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | 0.44% |
May 17, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | 0.12% |
May 16, 2024 | 92.540 | 92.540 | 92.540 | 92.540 | -0.58% |
May 15, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | 1.75% |
May 14, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.67% |
May 13, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.39% |
Highest: 95.290 | Lowest: 90.870 | Difference: 4.420 | Average: 93.136 | Change %: 4.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review