Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 312.280 | 312.280 | 312.280 | 312.280 | -0.24% |
May 21, 2024 | 313.020 | 313.020 | 313.020 | 313.020 | 0.45% |
May 17, 2024 | 311.610 | 311.610 | 311.610 | 311.610 | 0.13% |
May 16, 2024 | 311.220 | 311.220 | 311.220 | 311.220 | -0.54% |
May 15, 2024 | 312.910 | 312.910 | 312.910 | 312.910 | 1.71% |
May 14, 2024 | 307.660 | 307.660 | 307.660 | 307.660 | 0.65% |
May 13, 2024 | 305.660 | 305.660 | 305.660 | 305.660 | -0.38% |
May 10, 2024 | 306.830 | 306.830 | 306.830 | 306.830 | 0.99% |
May 08, 2024 | 303.810 | 303.810 | 303.810 | 303.810 | -0.06% |
May 07, 2024 | 303.990 | 303.990 | 303.990 | 303.990 | 0.30% |
May 06, 2024 | 303.080 | 303.080 | 303.080 | 303.080 | 1.22% |
May 03, 2024 | 299.420 | 299.420 | 299.420 | 299.420 | 1.32% |
May 02, 2024 | 295.510 | 295.510 | 295.510 | 295.510 | 1.38% |
Apr 30, 2024 | 291.480 | 291.480 | 291.480 | 291.480 | -2.00% |
Apr 29, 2024 | 297.430 | 297.430 | 297.430 | 297.430 | -0.30% |
Apr 26, 2024 | 298.320 | 298.320 | 298.320 | 298.320 | 1.91% |
Apr 25, 2024 | 292.720 | 292.720 | 292.720 | 292.720 | -0.76% |
Apr 24, 2024 | 294.950 | 294.950 | 294.950 | 294.950 | -0.39% |
Apr 23, 2024 | 296.090 | 296.090 | 296.090 | 296.090 | 1.49% |
Highest: 313.020 | Lowest: 291.480 | Difference: 21.540 | Average: 303.052 | Change %: 7.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review