
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 73.140 | 73.140 | 73.140 | 73.140 | 0.23% |
Feb 25, 2025 | 72.970 | 72.970 | 72.970 | 72.970 | 0.44% |
Feb 24, 2025 | 72.650 | 72.650 | 72.650 | 72.650 | 0.12% |
Feb 21, 2025 | 72.560 | 72.560 | 72.560 | 72.560 | 0.36% |
Feb 20, 2025 | 72.300 | 72.300 | 72.300 | 72.300 | 0.12% |
Feb 19, 2025 | 72.210 | 72.210 | 72.210 | 72.210 | 0.08% |
Feb 18, 2025 | 72.150 | 72.150 | 72.150 | 72.150 | -0.24% |
Feb 14, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | 0.39% |
Feb 13, 2025 | 72.040 | 72.040 | 72.040 | 72.040 | 0.49% |
Feb 12, 2025 | 71.690 | 71.690 | 71.690 | 71.690 | -0.49% |
Feb 11, 2025 | 72.040 | 72.040 | 72.040 | 72.040 | -0.15% |
Feb 10, 2025 | 72.150 | 72.150 | 72.150 | 72.150 | 0.04% |
Feb 07, 2025 | 72.120 | 72.120 | 72.120 | 72.120 | -0.28% |
Feb 06, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | -0.06% |
Feb 05, 2025 | 72.360 | 72.360 | 72.360 | 72.360 | 0.39% |
Feb 04, 2025 | 72.080 | 72.080 | 72.080 | 72.080 | 0.22% |
Feb 03, 2025 | 71.920 | 71.920 | 71.920 | 71.920 | -0.10% |
Jan 31, 2025 | 71.990 | 71.990 | 71.990 | 71.990 | -0.74% |
Jan 30, 2025 | 72.530 | 72.530 | 72.530 | 72.530 | 0.21% |
Jan 29, 2025 | 72.380 | 72.380 | 72.380 | 72.380 | -0.01% |
Jan 28, 2025 | 72.390 | 72.390 | 72.390 | 72.390 | 0.00% |
Highest: 73.140 | Lowest: 71.690 | Difference: 1.450 | Average: 72.300 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review