Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 0.44% |
May 29, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | -1.54% |
May 28, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | -0.27% |
May 27, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.65% |
May 24, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | -0.06% |
May 23, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.29% |
May 22, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | -0.12% |
May 21, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | -0.27% |
May 20, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.17% |
May 17, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -0.03% |
May 16, 2024 | 9.519 | 9.519 | 9.519 | 9.519 | 0.17% |
May 15, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | 0.54% |
May 14, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | 0.59% |
May 13, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | -0.23% |
May 10, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | 0.90% |
May 09, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.54% |
May 08, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | -0.09% |
May 07, 2024 | 9.293 | 9.293 | 9.293 | 9.293 | 1.20% |
May 06, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.87% |
May 03, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | 0.31% |
May 02, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | -0.26% |
Highest: 9.579 | Lowest: 9.076 | Difference: 0.503 | Average: 9.411 | Change %: 3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review