Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.17% |
May 07, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.35% |
May 06, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.41% |
May 03, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.65% |
May 02, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.12% |
Apr 30, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.18% |
Apr 29, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.30% |
Apr 26, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.47% |
Apr 25, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.30% |
Apr 24, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.12% |
Apr 23, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.36% |
Apr 22, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.00% |
Apr 19, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.18% |
Apr 18, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.06% |
Apr 17, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.00% |
Apr 16, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.65% |
Apr 15, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.64% |
Apr 12, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.23% |
Apr 11, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.18% |
Highest: 17.210 | Lowest: 16.850 | Difference: 0.360 | Average: 16.986 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review