
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 65.350 | 65.350 | 65.350 | 65.350 | 0.17% |
Jul 14, 2025 | 65.240 | 65.240 | 65.510 | 65.240 | -0.41% |
Jul 11, 2025 | 65.510 | 65.510 | 65.510 | 65.510 | -0.58% |
Jul 10, 2025 | 65.890 | 65.890 | 65.890 | 65.610 | 0.43% |
Jul 09, 2025 | 65.610 | 65.610 | 65.610 | 64.970 | 0.99% |
Jul 08, 2025 | 64.970 | 64.970 | 64.970 | 64.260 | 1.10% |
Jul 07, 2025 | 64.260 | 64.260 | 64.260 | 63.810 | 0.71% |
Jul 04, 2025 | 63.810 | 63.810 | 63.910 | 63.810 | -0.16% |
Jul 03, 2025 | 63.910 | 63.910 | 64.050 | 63.910 | -0.22% |
Jul 02, 2025 | 64.050 | 64.050 | 64.050 | 63.130 | 1.46% |
Jul 01, 2025 | 63.130 | 63.130 | 63.130 | 63.130 | -1.21% |
Jun 30, 2025 | 63.900 | 63.900 | 63.900 | 63.900 | -0.50% |
Jun 27, 2025 | 64.220 | 64.220 | 64.220 | 63.460 | 1.20% |
Jun 26, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | 0.87% |
Jun 25, 2025 | 62.910 | 62.910 | 63.110 | 62.910 | -0.32% |
Jun 24, 2025 | 63.110 | 63.110 | 63.110 | 62.360 | 1.20% |
Jun 23, 2025 | 62.360 | 62.360 | 62.360 | 62.360 | -0.62% |
Jun 20, 2025 | 62.750 | 62.750 | 62.750 | 62.400 | 0.56% |
Jun 19, 2025 | 62.400 | 62.400 | 62.910 | 62.400 | -0.81% |
Jun 18, 2025 | 62.910 | 62.910 | 63.000 | 62.910 | -0.14% |
Jun 17, 2025 | 63.000 | 63.000 | 63.400 | 63.000 | -0.63% |
Jun 16, 2025 | 63.400 | 63.400 | 63.400 | 63.190 | 0.33% |
Highest: 65.890 | Lowest: 62.360 | Difference: 3.530 | Average: 63.916 | Change %: 3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review